24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03803
24H 成交量$225.63万
流通市值$2.87亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 349 |
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.02万 | — | 0.00% |
| 132 |
|
$6.78 | $6.92 | $6.64 | $158.13万 | $10.46亿 | -0.15% |
| 469 |
|
$0.01405 | $0.01448 | $0.01381 | $25.90万 | — | 0.00% |
| 543 |
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 227 |
|
$0.336 | $0.3445 | $0.3256 | $77.47万 | $9,847.47万 | 0.42% |
| 242 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
|
$0.3131 | $0.3223 | $0.3029 | $1,343.28万 | $11.52亿 | -0.95% |
| 654 |
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 175 |
|
$0.16648 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.24% |
| 447 |
|
$0.359 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -0.55% |
| 2 |
|
$73874 | $7.52万 | $7.27万 | $12.75亿 | $1.47兆 | -1.55% |
| 159 |
|
$0.00539 | $0.0054 | $0.00518 | $122.89万 | $1,591.39万 | 1.89% |
| 528 |
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 239 |
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 656 |
|
$0.02016 | $0.02049 | $0.01961 | $8.05万 | $533.36万 | 1.00% |
| 104 |
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 347 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 325 |
|
$0.08599 | $0.08916 | $0.08537 | $45.56万 | $2.02亿 | -1.46% |
| 100 |
|
$0.604 | $0.609 | $0.587 | $277.17万 | $2.01亿 | 1.34% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aster _数字货币市值
瑞波币 _BTC行情
Caldera _数字货币市值
KORUB _加密货币行情
TQQQB _加密货币行情
EUR _币种排行
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _比特币
Ondo _币种排行
Act I : The _加密货币行情
BEB _加密货币行情
BitTensor _比特币
狗币 _数字货币市值
United Stables _比特币行情
Official _数字货币市值
Filecoin _比特币
BEAMX _币种排行
Aerodrome _以太坊ETH价格
KORUB _BTC行情
Caldera _币种排行
Particle _比特币
Ethena _数字货币市值
比特币 _BTC行情
Chainlink _币种排行
Aave _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _币种排行
Avalanche _加密货币行情
AMDB _BTC行情
比特现金 _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _比特币
BEB _加密货币行情
Caldera _币种排行
Official _以太坊ETH价格
Sophon _比特币行情
LayerZero _加密货币行情
Pepe _币种排行
