24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.24 | $26.01 | $24.66 | $3.34万 | — | 1.57% |
| 332 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.98万 | — | 0.00% |
| 118 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $184.22万 | $10.81亿 | 0.74% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $20.39万 | — | -0.63% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 237 |
JTOJito
|
$0.3379 | $0.3439 | $0.332 | $68.86万 | $1.00亿 | 1.17% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.313 | $0.327 | $0.3061 | $1,258.55万 | $11.97亿 | -3.28% |
| 665 |
IQIQ
|
$0.000651 | $0.000682 | $0.000643 | $5.09万 | $1,860.02万 | -1.66% |
| 161 |
GTCGitcoin
|
$0.17039 | $0.17225 | $0.16315 | $108.80万 | $1,616.38万 | -1.06% |
| 461 |
MASKMask Network
|
$0.36 | $0.371 | $0.355 | $24.10万 | $3,651.96万 | -1.91% |
| 2 |
BTC比特币
|
$73972.32 | $7.56万 | $7.35万 | $9.55亿 | $1.50兆 | -1.11% |
| 220 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $75.66万 | $1,637.46万 | -1.67% |
| 507 |
APPBAPPB
|
$400.63 | $412.70 | $386.12 | $19.07万 | — | 3.38% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 658 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01967 | $6.42万 | $539.57万 | -0.89% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 259 |
FFFalcon Finance
|
$0.08635 | $0.09116 | $0.08558 | $60.13万 | $2.05亿 | -2.34% |
| 82 |
RUNETHORChain
|
$0.6 | $0.605 | $0.587 | $302.97万 | $2.01亿 | 1.70% |
相关站点
共 40 个
Particle _比特币
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _币种排行
Holo _数字货币市值
USD1 _比特币行情
USD.AI _数字货币市值
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
BENQI _比特币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
Pepe _BTC行情
Test _BTC行情
SOXSB _比特币行情
牛来 _比特币行情
Artificial _比特币行情
NEXPACE _以太坊ETH价格
USDC _比特币
Polygon _以太坊ETH价格
Tether Gold _数字货币市值
Render _数字货币市值
Render _币种排行
艾达币 _比特币行情
Particle _比特币
大零币 _比特币行情
BENQI _币种排行
Arbitrum _以太坊ETH价格
TQQQB _比特币
达世币 _BTC行情
莱特币 _BTC行情
EUR _比特币
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
Near Protocol _币种排行
Aave _数字货币市值
比特现金 _比特币行情