24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0514
24H 成交量$45.18万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.72万 | $10.46亿 | -1.03% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.92万 | — | -1.14% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 230 |
JTOJito
|
$0.3347 | $0.3445 | $0.3256 | $76.63万 | $9,847.47万 | 0.09% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,343.78万 | $11.52亿 | -2.21% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.36万 | $1,805.52万 | 0.61% |
| 178 |
GTCGitcoin
|
$0.16639 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -1.94% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 2 |
BTC比特币
|
$73631.19 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.79% |
| 159 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.76% |
| 523 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 657 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
FFFalcon Finance
|
$0.08583 | $0.08916 | $0.08537 | $44.49万 | $2.02亿 | -2.01% |
| 101 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $267.88万 | $2.01亿 | 1.34% |
相关站点
共 40 个
Shiba Inu _比特币行情
牛来 _币种排行
大零币 _加密货币行情
达世币 _BTC行情
Aave _BTC行情
Caldera _数字货币市值
Quant _BTC行情
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
Solana _BTC行情
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
Quant _比特币
Polkadot _比特币行情
Wrapped _币种排行
Plasma _币种排行
Official _比特币行情
Holo _比特币行情
波场 _加密货币行情
Render _BTC行情
AMDB _以太坊ETH价格
ONEchain _比特币行情
Holo _数字货币市值
Pyth Network _数字货币市值
Official _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币
Sui _数字货币市值
Near Protocol _比特币行情
AMDB _币种排行
Pyth Network _币种排行
Sui _币种排行
Artificial _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币
Injective _BTC行情
Hyperliquid _比特币行情
BFUSD _加密货币行情
Particle _加密货币行情
Uniswap _BTC行情