24H 最高$1.07
24H 最低$1.03
今日开盘$1.049
24H 成交量$9.71万
流通市值$6,714.17万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.61万 | — | -0.59% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $23.39万 | — | -2.70% |
| 131 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.72万 | $10.46亿 | -0.30% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.89万 | — | -0.14% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 225 |
JTOJito
|
$0.3359 | $0.3445 | $0.3256 | $77.73万 | $9,847.47万 | 0.27% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,344.92万 | $11.52亿 | -1.04% |
| 655 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 1.39% |
| 175 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $108.83万 | $1,601.28万 | -1.80% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 2 |
BTC比特币
|
$73844 | $7.52万 | $7.27万 | $12.76亿 | $1.47兆 | -1.65% |
| 159 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.14万 | $1,591.39万 | 1.70% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.09万 | — | -3.05% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 654 |
SHELLMyShell
|
$0.02008 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | 0.45% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 325 |
FFFalcon Finance
|
$0.08629 | $0.08916 | $0.08537 | $45.55万 | $2.02亿 | -1.16% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $276.23万 | $2.01亿 | 1.34% |
相关站点
共 40 个
Aerodrome _BTC行情
艾达币 _比特币行情
以太坊 _比特币行情
RWUSD _加密货币行情
Render _加密货币行情
Official _加密货币行情
Act I : The _BTC行情
United Stables _数字货币市值
NBISB _比特币
SNXXB _比特币行情
BitTensor _比特币
Sui _以太坊ETH价格
USDC _币种排行
瑞波币 _BTC行情
Gram _BTC行情
Worldcoin _比特币
Uniswap _加密货币行情
Initia _加密货币行情
Ether.fi _以太坊ETH价格
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
Sophon _比特币行情
Near Protocol _比特币行情
USD.AI _加密货币行情
Injective _BTC行情
Aptos _币种排行
Worldcoin _数字货币市值
恒星币 _数字货币市值
Aave _比特币
Chainlink _币种排行
Ethena _比特币
ONEchain _比特币
达世币 _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情
Internet _比特币行情
艾达币 _加密货币行情
AMDB _比特币