24H 最高$5.51
24H 最低$5.02
今日开盘$5.44
24H 成交量$11.55万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 477 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.47万 | — | 0.50% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 235 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,325.30万 | $11.52亿 | -1.70% |
| 639 |
IQIQ
|
$0.000637 | $0.000677 | $0.000632 | $9.38万 | $1,805.52万 | -3.49% |
| 170 |
GTCGitcoin
|
$0.1652 | $0.17225 | $0.16315 | $110.62万 | $1,601.28万 | -0.57% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.07万 | $1,591.39万 | 1.51% |
| 539 |
APPBAPPB
|
$395.03 | $410.07 | $383.28 | $18.66万 | — | -3.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 654 |
SHELLMyShell
|
$0.02013 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | 0.80% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 310 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $48.35万 | $2.02亿 | -0.20% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.79万 | $2.01亿 | 0.34% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
Holo _币种排行
Hyperliquid _BTC行情
KORUB _BTC行情
Filecoin _币种排行
Artificial _币种排行
Tether Gold _比特币
Avalanche _比特币行情
CyberConnect _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _加密货币行情
Caldera _比特币
币安币 _比特币
THORChain _币种排行
Pump.fun _数字货币市值
Avalanche _比特币行情
RWUSD _数字货币市值
Hyperliquid _币种排行
Holo _币种排行
THORChain _数字货币市值
比特币 _以太坊ETH价格
Render _币种排行
Chainlink _比特币
Tether Gold _数字货币市值
First Digital _币种排行
比特现金 _比特币
Official _BTC行情
Injective _BTC行情
KORUB _比特币
狗币 _数字货币市值
ONEchain _币种排行
Hyperliquid _币种排行
Gram _比特币
Ethena USDe _BTC行情
Aptos _比特币
Holo _比特币
Wrapped _以太坊ETH价格
BEAMX _币种排行