24H 最高$0.87
24H 最低$0.831
今日开盘$0.861
24H 成交量$347.46万
流通市值$14.41亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.62万 | $10.46亿 | -1.76% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.42万 | — | -0.57% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 234 |
JTOJito
|
$0.3328 | $0.3445 | $0.3256 | $74.30万 | $9,847.47万 | -0.98% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3094 | $0.3223 | $0.3029 | $1,323.99万 | $11.52亿 | -2.64% |
| 645 |
IQIQ
|
$0.000638 | $0.000677 | $0.000634 | $8.81万 | $1,805.52万 | -5.62% |
| 168 |
GTCGitcoin
|
$0.16456 | $0.17225 | $0.16315 | $112.26万 | $1,601.28万 | -2.21% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 2 |
BTC比特币
|
$73670.59 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.89% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.75万 | $1,591.39万 | 0.38% |
| 540 |
APPBAPPB
|
$394.16 | $410.07 | $383.28 | $18.46万 | — | -3.60% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 652 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.79% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 304 |
FFFalcon Finance
|
$0.08678 | $0.08916 | $0.08537 | $49.54万 | $2.02亿 | -0.22% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.27万 | $2.01亿 | 0.34% |
相关站点
共 40 个
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
AMDB _币种排行
Internet _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _比特币
Pepe _加密货币行情
ONEchain _币种排行
比特币 _数字货币市值
Ethena USDe _数字货币市值
LayerZero _币种排行
莱特币 _币种排行
Sophon _加密货币行情
NBISB _BTC行情
比特币 _币种排行
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _比特币行情
Avalanche _BTC行情
MegaETH _数字货币市值
Uniswap _比特币
狗币 _加密货币行情
Chainlink _币种排行
Test _比特币行情
TONToken _数字货币市值
NBISB _比特币行情
Solana _数字货币市值
SOXSB _加密货币行情
Prometeus _比特币
大零币 _加密货币行情
Ethena _加密货币行情
Ether.fi _比特币行情
Solana _BTC行情
艾达币 _比特币
RWUSD _数字货币市值
Initia _比特币
Tether Gold _BTC行情
恒星币 _数字货币市值
莱特币 _币种排行
Quant _数字货币市值