24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.48 | $25.65 | $25.06 | $3.61万 | — | -0.39% |
| 496 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $22.84万 | — | -2.70% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.81万 | — | -0.43% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 225 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $77.90万 | $9,847.47万 | 0.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,343.27万 | $11.52亿 | -1.21% |
| 654 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.17万 | $1,805.52万 | 1.70% |
| 175 |
GTCGitcoin
|
$0.16544 | $0.17175 | $0.16315 | $108.82万 | $1,601.28万 | -1.41% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 2 |
BTC比特币
|
$73678.02 | $7.51万 | $7.27万 | $12.74亿 | $1.47兆 | -1.84% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.05万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 655 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.12万 | $533.36万 | 0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
FFFalcon Finance
|
$0.08591 | $0.08916 | $0.08537 | $45.48万 | $2.02亿 | -1.50% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.50万 | $2.01亿 | 1.34% |
相关站点
共 40 个
Act I : The _比特币行情
CyberConnect _比特币行情
Initia _币种排行
StraitsX USD _币种排行
Internet _加密货币行情
THORChain _BTC行情
Tether Gold _加密货币行情
Official _比特币行情
BENQI _比特币
Ripple USD _BTC行情
Solana _比特币行情
CyberConnect _比特币
Sui _比特币行情
Polygon _比特币行情
USDC _比特币
QQQB _比特币
Hedera _数字货币市值
Sophon _比特币
LayerZero _数字货币市值
Hyperliquid _币种排行
Aerodrome _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _BTC行情
THORChain _加密货币行情
LayerZero _加密货币行情
Render _加密货币行情
BFUSD _BTC行情
Quant _加密货币行情
Render _比特币行情
Ethena USDe _比特币
First Digital _数字货币市值
MegaETH _BTC行情
BEAMX _BTC行情
比特币
QQQB _币种排行
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Initia _比特币