24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.35万 | $10.46亿 | -1.62% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.41万 | — | 0.21% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 235 |
JTOJito
|
$0.333 | $0.3445 | $0.3256 | $73.99万 | $9,847.47万 | -0.18% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,322.50万 | $11.52亿 | -2.05% |
| 639 |
IQIQ
|
$0.000636 | $0.000677 | $0.000632 | $9.32万 | $1,805.52万 | -3.64% |
| 167 |
GTCGitcoin
|
$0.16483 | $0.17225 | $0.16315 | $112.16万 | $1,601.28万 | -1.67% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 2 |
BTC比特币
|
$73685.79 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.02% |
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 653 |
SHELLMyShell
|
$0.02004 | $0.02049 | $0.01961 | $8.08万 | $533.36万 | 0.45% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.60万 | $2.02亿 | -0.33% |
| 96 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.24万 | $2.01亿 | 0.50% |
相关站点
共 40 个
Hedera _加密货币行情
Act I : The _BTC行情
Avalanche _比特币行情
First Digital _币种排行
Ether.fi _比特币
以太坊 _BTC行情
Midnight _以太坊ETH价格
NBISB _币种排行
Tether Gold _币种排行
QQQB _比特币行情
Particle _币种排行
Plasma _比特币
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Sophon _比特币
USDC _数字货币市值
Plasma _加密货币行情
Tether Gold _BTC行情
Hedera _加密货币行情
BitTensor _BTC行情
BEAMX _数字货币市值
Wrapped _加密货币行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
BEAMX _比特币
SNXXB _比特币行情
Chainlink _加密货币行情
Arbitrum _比特币行情
BEAMX _比特币
狗币 _加密货币行情
StraitsX USD _数字货币市值
MegaETH _比特币
恒星币 _比特币行情
Tether Gold _币种排行
Polygon _以太坊ETH价格
Render _加密货币行情
Binance _比特币行情
CyberConnect _以太坊ETH价格
USD1 _BTC行情
First Digital _比特币行情